Boundless

ZKC · 美元计价

$0.0305

≈ ￥0.2013

-2.87% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.0318

24H 最低

$0.03

今日开盘

$0.0314

24H 成交量

$27.52万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
244	PUNDIXPundi X	$0.0977	$0.1008	$0.0968	$60.48万	$2,514.65万	-1.51%
663	QNTBQNTB	$31.63	$34.42	$30.66	$4.88万	—	-7.84%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
628	CETUSCetus Protocol	$0.0198	$0.02046	$0.0196	$10.06万	$159.44万	-1.69%
487	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.10万	$2,799.84万	-2.29%
69	AAPLBAAPLB	$324.31	$348.11	$321.48	$459.44万	—	-5.58%
308	VETVeChain	$0.00561	$0.005781	$0.005535	$45.39万	$4.87亿	-1.72%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
53	TQQQBTQQQB	$60.33	$64.45	$58.95	$652.97万	—	-5.38%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
492	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003217	$0.000306	$20.77万	$4,790.49万	-2.70%
54	TRUMPOFFICIAL TRUMP	$1.593	$1.65	$1.56	$627.38万	$3.84亿	-2.87%
474	ENJEnjin Coin	$0.02332	$0.02408	$0.02311	$22.04万	$4,717.90万	-1.10%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
647	ZRX0x	$0.0944	$0.0968	$0.0928	$7.70万	$7,969.20万	-1.77%
319	GENIUSGENIUS	$0.2988	$0.3052	$0.2822	$42.36万	—	-1.26%